Sempra Energy - قیمت سهام

قیمت سهام
74.61
تغییر روزانه
0.34 0.46%
ماهیانه
-2.98%
سالیانه
-0.93%
Q2 پیش بینی
73.49

قیمت Chg روز سال تاریخ
Ameren 94.89 0.63 0.67% 35.06% 2025-06-20
AES 10.51 -0.003 -0.03% -43.07% 2025-06-20
Atmos Energy 152.98 0.76 0.50% 31.41% 2025-06-20
American Water Works 140.78 -0.14 -0.10% 7.76% 2025-06-20
CMS Energy Corporation 69.22 0.48 0.70% 16.21% 2025-06-20
CenterPoint Energy 35.75 0.22 0.62% 15.10% 2025-06-20
Dominion Resources 54.42 0.25 0.46% 10.59% 2025-06-20
DTE Energy 132.28 0.57 0.43% 19.18% 2025-06-20
Duke Energy 115.37 0.88 0.77% 15.59% 2025-06-20
Consolidated Edison 101.18 0.53 0.53% 11.99% 2025-06-20
Edison International 50.10 -0.41 -0.81% -30.03% 2025-06-20
ENGIE 19.55 0.03 0.15% 42.44% 2025-06-20
Eversource Energy 62.77 0.40 0.64% 9.67% 2025-06-20
Entergy 81.34 0.52 0.64% 53.73% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.82 0.10 0.24% 3.98% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
Hawaiian Electric Industries 10.37 0.03 0.24% 9.45% 2025-06-20
Iberdrola 16.44 0.21 1.26% 34.98% 2025-06-20
Kinder Morgan 27.98 0.42 1.51% 41.89% 2025-06-20
NextEra Energy 72.20 0.67 0.94% -0.77% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.41 0.16 0.39% 39.18% 2025-06-20
NRG Energy 151.48 -1.02 -0.67% 89.35% 2025-06-20
OGE Energy 43.92 0.04 0.09% 24.31% 2025-06-20
PG&E 13.88 -0.21 -1.49% -21.43% 2025-06-20
Public Service 81.91 -0.09 -0.11% 12.08% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.73 0.36 0.40% 18.92% 2025-06-20
Portland General Electric 40.33 0.17 0.43% -5.53% 2025-06-20
PPL 33.78 0.27 0.79% 20.79% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.09% 2025-06-20
Southern 89.28 0.86 0.97% 13.83% 2025-06-20
Sempra Energy 74.61 0.34 0.46% -0.93% 2025-06-20
WEC Energy 104.06 0.35 0.34% 32.71% 2025-06-20
Woodside Energy 25.85 0.22 0.86% -6.07% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20