Sempra Energy - قیمت سهام

قیمت سهام
73.13
تغییر روزانه
0.19 0.26%
ماهیانه
3.23%
سالیانه
-52.36%
Q2 پیش بینی
70.72
قیمت Chg روز سال تاریخ
Ameren 74.32 0.10 0.13% -17.19% 2024-05-06
AES 18.84 0.19 0.99% -16.19% 2024-05-06
Atmos Energy 119.55 0.38 0.31% 1.34% 2024-05-06
American Water Works 128.95 0.19 0.15% -12.77% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.51 0.11 0.36% -2.28% 2024-05-06
Dominion Resources 51.61 0.28 0.55% -8.65% 2024-05-06
DTE Energy 112.66 0.01 0.01% -0.02% 2024-05-06
Duke Energy 100.42 0.36 0.36% 1.54% 2024-05-06
Consolidated Edison 95.67 0.22 0.23% -2.90% 2024-05-06
Edison International 72.69 0.45 0.62% 0.27% 2024-05-06
ENGIE 15.30 0.11 0.74% 4.30% 2024-05-06
Eversource Energy 60.28 -1.61 -2.60% -21.43% 2024-05-06
Entergy 108.70 0.67 0.62% 2.45% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.95 -0.24 -0.60% 0.10% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
Hawaiian Electric Industries 10.48 0.04 0.34% -72.83% 2024-05-06
Iberdrola 11.63 0.06 0.48% -1.44% 2024-05-06
Kinder Morgan 18.73 0.51 2.77% 12.56% 2024-05-06
NextEra Energy 70.78 0.66 0.94% -6.94% 2024-05-06
Nextera Energy Partners 29.82 -1.09 -3.53% -42.20% 2024-05-06
NiSource 28.63 0.11 0.40% 0.93% 2024-05-06
NRG Energy 77.16 3.40 4.61% 145.89% 2024-05-06
OGE Energy 35.50 0.32 0.90% -4.92% 2024-05-06
PG&E 17.66 0.13 0.74% 2.41% 2024-05-06
Public Service 70.88 0.49 0.70% 11.64% 2024-05-06
PNM Resources 38.17 0.39 1.03% -20.19% 2024-05-06
Pinnacle West Capital 76.05 0.27 0.35% -4.57% 2024-05-06
Portland General Electric 44.47 0.70 1.60% -12.03% 2024-05-06
PPL 28.17 0.11 0.37% -1.85% 2024-05-06
Royal Dutch Shell 33.83 0.35 1.03% 25.44% 2024-05-06
Southern 75.65 -0.03 -0.04% 1.89% 2024-05-06
Sempra Energy 73.13 0.19 0.26% -52.36% 2024-05-06
WEC Energy 83.09 -0.06 -0.07% -12.86% 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.06 -0.17 -0.30% -21.78% 2024-05-06

قیمت روز سال تاریخ
US500 5155 26.85 0.52% 24.56% 2024-05-06